Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 16.6.2026 19:56
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

12.06. 17:0015.06. 17:00
16.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
16.06.2026 16:50:2500,001211 002,001111 650,001011 750,00512 074,0012 394,00513 200,00616 040,0070,0000,000
16.06.2026 16:50:2200,001211 002,001111 650,001011 750,00512 074,0013 200,00116 040,0020,0000,0000,000
16.06.2026 16:50:2100,0000,00711 002,00611 650,00511 750,0013 200,00116 040,0020,0000,0000,000
16.06.2026 16:50:2100,0000,00711 002,00611 650,00511 750,0013 200,00116 040,0020,0000,0000,000
16.06.2026 16:50:2100,0000,00711 002,00611 650,00511 750,0012 378,00513 200,00616 040,0070,0000,000
16.06.2026 16:50:2100,0000,00711 002,00611 650,00511 750,0012 378,00513 200,00616 040,0070,0000,000
16.06.2026 16:47:2500,001211 002,001111 650,001011 750,00512 058,0012 378,00513 200,00616 040,0070,0000,000
16.06.2026 16:47:2500,001211 002,001111 650,001011 750,00512 058,0012 378,00513 200,00616 040,0070,0000,000
16.06.2026 16:47:2200,001211 002,001111 650,001011 750,00512 058,0013 200,00116 040,0020,0000,0000,000
16.06.2026 16:47:2200,001211 002,001111 650,001011 750,00512 058,0013 200,00116 040,0020,0000,0000,000
16.06.2026 16:47:2100,0000,00711 002,00611 650,00511 750,0013 200,00116 040,0020,0000,0000,000
16.06.2026 16:47:2100,0000,00711 002,00611 650,00511 750,0012 354,00513 200,00616 040,0070,0000,000
16.06.2026 16:45:5300,001211 002,001111 650,001011 750,00512 034,0012 354,00513 200,00616 040,0070,0000,000
16.06.2026 16:45:5300,001211 002,001111 650,001011 750,00512 034,0012 354,00513 200,00616 040,0070,0000,000
16.06.2026 16:45:5000,001211 002,001111 650,001011 750,00512 034,0013 200,00116 040,0020,0000,0000,000
16.06.2026 16:45:4900,0000,00711 002,00611 650,00511 750,0013 200,00116 040,0020,0000,0000,000
16.06.2026 16:45:4900,0000,00711 002,00611 650,00511 750,0013 200,00116 040,0020,0000,0000,000
16.06.2026 16:45:4900,0000,00711 002,00611 650,00511 750,0012 376,00513 200,00616 040,0070,0000,000
16.06.2026 16:40:4100,001211 002,001111 650,001011 750,00512 056,0012 376,00513 200,00616 040,0070,0000,000
16.06.2026 16:40:3900,001211 002,001111 650,001011 750,00512 056,0013 200,00116 040,0020,0000,0000,000
16.06.2026 16:40:3900,001211 002,001111 650,001011 750,00512 056,0013 200,00116 040,0020,0000,0000,000
16.06.2026 16:40:3700,0000,00711 002,00611 650,00511 750,0013 200,00116 040,0020,0000,0000,000
16.06.2026 16:40:3700,0000,00711 002,00611 650,00511 750,0012 364,00513 200,00616 040,0070,0000,000
16.06.2026 16:40:3700,0000,00711 002,00611 650,00511 750,0012 364,00513 200,00616 040,0070,0000,000
16.06.2026 16:38:2500,001211 002,001111 650,001011 750,00512 044,0012 364,00513 200,00616 040,0070,0000,000
16.06.2026 16:38:2200,001211 002,001111 650,001011 750,00512 044,0013 200,00116 040,0020,0000,0000,000
16.06.2026 16:38:2100,0000,00711 002,00611 650,00511 750,0013 200,00116 040,0020,0000,0000,000
16.06.2026 16:38:2100,0000,00711 002,00611 650,00511 750,0013 200,00116 040,0020,0000,0000,000
16.06.2026 16:38:2100,0000,00711 002,00611 650,00511 750,0012 366,00513 200,00616 040,0070,0000,000
16.06.2026 16:35:2400,001211 002,001111 650,001011 750,00512 046,0012 366,00513 200,00616 040,0070,0000,000
16.06.2026 16:35:2100,001211 002,001111 650,001011 750,00512 046,0013 200,00116 040,0020,0000,0000,000
16.06.2026 16:35:2100,0000,00711 002,00611 650,00511 750,0013 200,00116 040,0020,0000,0000,000
16.06.2026 16:35:2100,0000,00711 002,00611 650,00511 750,0012 362,00513 200,00616 040,0070,0000,000
16.06.2026 16:34:4000,001211 002,001111 650,001011 750,00512 042,0012 362,00513 200,00616 040,0070,0000,000
16.06.2026 16:34:3700,001211 002,001111 650,001011 750,00512 042,0013 200,00116 040,0020,0000,0000,000
16.06.2026 16:34:3500,0000,00711 002,00611 650,00511 750,0013 200,00116 040,0020,0000,0000,000
16.06.2026 16:34:3500,0000,00711 002,00611 650,00511 750,0012 360,00513 200,00616 040,0070,0000,000
16.06.2026 16:34:2200,001211 002,001111 650,001011 750,00512 040,0012 360,00513 200,00616 040,0070,0000,000
16.06.2026 16:33:5200,001211 002,001111 650,001011 750,00512 040,0013 200,00116 040,0020,0000,0000,000
16.06.2026 16:33:5200,0000,00711 002,00611 650,00511 750,0013 200,00116 040,0020,0000,0000,000
16.06.2026 16:33:5200,0000,00711 002,00611 650,00511 750,0013 200,00116 040,0020,0000,0000,000
16.06.2026 16:33:5200,0000,00711 002,00611 650,00511 750,0012 362,00513 200,00616 040,0070,0000,000
16.06.2026 16:33:0900,001211 002,001111 650,001011 750,00512 042,0012 362,00513 200,00616 040,0070,0000,000
16.06.2026 16:33:0900,001211 002,001111 650,001011 750,00512 042,0012 362,00513 200,00616 040,0070,0000,000
16.06.2026 16:33:0600,001211 002,001111 650,001011 750,00512 042,0013 200,00116 040,0020,0000,0000,000
16.06.2026 16:33:0500,0000,00711 002,00611 650,00511 750,0013 200,00116 040,0020,0000,0000,000
16.06.2026 16:33:0500,0000,00711 002,00611 650,00511 750,0012 356,00513 200,00616 040,0070,0000,000
16.06.2026 16:33:0500,0000,00711 002,00611 650,00511 750,0012 356,00513 200,00616 040,0070,0000,000
16.06.2026 16:31:4000,001211 002,001111 650,001011 750,00512 036,0012 356,00513 200,00616 040,0070,0000,000
16.06.2026 16:31:3700,001211 002,001111 650,001011 750,00512 036,0013 200,00116 040,0020,0000,0000,000